| STT | Mã CK | Giá bắt đầu 09/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | TXM | 4.1 | 6.8 | 4.1 | 6.2 |
65.9% 2.7 |
1,301,500 | 0.0 | 16.5 | 0 | 0 |
| 2 | TKU | 12.4 | 17.6 | 12.4 | 16 |
19.4% 2.4 |
33,500 | 0.2 | 98.7 | 0 | 0 |
| 3 | GKM | 30 | 35.2 | 28.4 | 35 |
17.3% 5.2 |
10,092,100 | 0.1 | 10.5 | 0.8 | 46.7 |
| 4 | VGS | 26.1 | 29.7 | 23.1 | 29.4 |
13.4% 3.5 |
29,006,500 | 6.3 | 17.4 | 2.1 | 13.5 |
| 5 | YBM | 9.5 | 10.4 | 9.5 | 10.4 |
9.5% 0.9 |
69,200 | 0.0 | 12.2 | 0.7 | 15.1 |
| 6 | KKC | 5.7 | 7.2 | 5.5 | 6 |
8.8% 0.5 |
25,600 | 0 | 7.9 | -6.2 | 0 |
| 7 | PDB | 10 | 11.2 | 9.6 | 10.7 |
8% 0.8 |
103,500 | 0 | 14.3 | 0.0 | 272.5 |
| 8 | THG | 41.8 | 43.0 | 40.1 | 42.6 |
2.8% 1.2 |
697,700 | 0.0 | 28.0 | 7.1 | 6 |
| 9 | VCS | 67.1 | 68.6 | 61.2 | 69 |
2.2% 1.5 |
2,662,100 | -3.7 | 31.2 | 5.3 | 9.2 |
| 10 | NSH | 5.1 | 6.2 | 5 | 5.7 |
2.0% 0.1 |
2,176,600 | 0.5 | 11.4 | 0.2 | 32.5 |
| 11 | HCC | 10.7 | 10.9 | 10.7 | 10.9 |
1.9% 0.2 |
53,800 | 0 | 12.6 | 1.6 | 6.9 |
| 12 | LBM | 42.6 | 45.0 | 41.5 | 43.5 |
1.1% 0.5 |
516,900 | -4.0 | 27.6 | 6.3 | 6.8 |
| 13 | HPG | 29.9 | 30.7 | 27.6 | 30.5 |
1% 0.3 |
369,438,700 | 712.0 | 16.5 | 1.5 | 20.5 |
| 14 | DTL | 13.9 | 14.1 | 13.2 | 13.5 |
0.7% 0.1 |
4,300 | 0 | 16.6 | -2.8 | 0 |
| 15 | GMX | 19.1 | 19.2 | 19 | 19.2 |
0.5% 0.1 |
67,400 | -0.1 | 12.7 | 4.8 | 4 |
| 16 | GAB | 196.4 | 196.4 | 196.4 | 196.4 |
0% 0 |
0 | 0 | 10.8 | -0.2 | 0 |
| 17 | MCC | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 14.1 | 0.0 | 400 |
| 18 | TBX | 22.3 | 22.3 | 22.3 | 22.3 |
0% 0 |
0 | 0 | 13.5 | 0.2 | 97 |
| 19 | CVT | 29.9 | 31.8 | 28.3 | 28.1 |
-2.4% -0.7 |
10,500 | 0 | 22.2 | 1.0 | 30.2 |
| 20 | HOM | 4.2 | 4.2 | 3.8 | 4 |
-2.4% -0.1 |
514,700 | -0.0 | 13 | 0.3 | 13.6 |
| 21 | HVX | 3.1 | 3.3 | 2.7 | 2.7 |
-3.3% -0.1 |
901,400 | 0.0 | 10.7 | 0.0 | 71.7 |
| 22 | BTS | 5.6 | 5.6 | 5.4 | 5.4 |
-3.6% -0.2 |
214,500 | -0.1 | 11.5 | 0.4 | 12.3 |
| 23 | VCA | 9.7 | 9.8 | 8.7 | 9.3 |
-4.2% -0.4 |
160,500 | 0 | 12.7 | 0.5 | 19.4 |
| 24 | TCR | 3.9 | 4.0 | 3.4 | 3.7 |
-5.2% -0.2 |
14,300 | 0.0 | 56.6 | 0 | 0 |
| 25 | NKG | 25.1 | 25.9 | 21.3 | 23.8 |
-5.4% -1.4 |
135,186,400 | 17.3 | 20.6 | -1.0 | 0 |
| 26 | TEG | 9.2 | 9.2 | 8.4 | 8.7 |
-5.5% -0.5 |
902,200 | 0.0 | 8.0 | 1.2 | 7.2 |
| 27 | HT1 | 12.7 | 12.7 | 11.0 | 11.9 |
-6.3% -0.8 |
6,661,000 | 5.5 | 13.4 | 0.7 | 17.7 |
| 28 | CRC | 6.5 | 6.5 | 5.8 | 6.1 |
-6.5% -0.4 |
1,341,800 | -0.0 | 12.5 | 0.8 | 7.6 |
| 29 | DTC | 4.5 | 4.5 | 3.8 | 4.2 |
-6.7% -0.3 |
130,200 | 0 | 5.0 | -4.4 | 0 |
| 30 | BCC | 8.9 | 9.1 | 8 | 8.1 |
-6.7% -0.6 |
2,598,100 | 0.0 | 17.2 | 0.6 | 14.6 |
| 31 | ACC | 15.0 | 15 | 13.4 | 13.9 |
-7.0% -1.1 |
770,500 | 0 | 11.6 | 0.8 | 17.9 |
| 32 | HSG | 22.3 | 22.3 | 19 | 20.4 |
-7.0% -1.6 |
144,534,100 | -269.8 | 17.5 | 0.1 | 406 |
| 33 | TTC | 11.1 | 11.2 | 10.3 | 10.7 |
-7.2% -0.8 |
11,600 | -0.0 | 20.4 | 1.9 | 5.7 |
| 34 | FCM | 4.5 | 4.5 | 3.9 | 4.1 |
-7.4% -0.3 |
809,800 | 0.1 | 12.7 | 0.5 | 8.9 |
| 35 | VIT | 17.4 | 18 | 16 | 17.6 |
-7.5% -1.3 |
3,000 | 0 | 11.6 | 0 | 0 |
| 36 | CLH | 23.8 | 24.2 | 21.8 | 21.9 |
-8.3% -2.0 |
292,100 | -0.1 | 16.4 | 3.9 | 5.5 |
| 37 | NHC | 33.5 | 33.5 | 25.4 | 27.6 |
-8.7% -2.9 |
19,600 | 0.0 | 19.2 | 1.0 | 30.9 |
| 38 | VHL | 12.5 | 12.7 | 11 | 11.3 |
-9.6% -1.2 |
30,400 | -0.1 | 21.6 | -2.8 | 0 |
| 39 | GMH | 10.0 | 10.1 | 8.9 | 9.5 |
-9.9% -1.0 |
1,040,100 | -0.0 | 11.1 | 1.5 | 5.9 |
| 40 | POM | 4.0 | 4.0 | 2.6 | 2.8 |
-30.3% -1.2 |
35,490,500 | 2.0 | 9.4 | -3.9 | 0 |